Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-1.22% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0822

24H 成交量

$11.92万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	POWRPower Ledger	$0.058	$0.073	$0.0563	$314.15万	$3,115.60万	0.00%
606	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.05万	$5,834.99万	-2.07%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
624	PLTRBPLTRB	$185.16	$185.67	$184.82	$3.57万	—	-0.22%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$23.59万	$872.16万	-2.00%
615	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.05万	$5,985.10万	-1.25%
512	MMTMeMusic	$0.1272	$0.1297	$0.1256	$13.21万	$4,486.95万	-0.55%
594	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.19万	$1,283.24万	-1.26%
637	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.20万	—	-0.02%
255	STOStakeStone	$0.0304	$0.0315	$0.03	$48.04万	$684.41万	-2.88%
466	DIADIA	$0.1467	$0.1487	$0.1439	$16.72万	$1,738.41万	0.41%
233	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$54.05万	$2.26亿	-0.68%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
550	C98Coin98	$0.01288	$0.01319	$0.01267	$10.29万	$1,288.88万	-2.05%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
397	THEThena	$0.0476	$0.049	$0.0473	$24.72万	$224.14万	-0.83%
517	GMXGMX	$8	$8.34	$7.99	$12.96万	$8,145.21万	-3.15%
88	OGNOrigin Protocol	$0.02496	$0.02767	$0.02411	$194.07万	$1,714.61万	2.89%
122	PHAPhala Network	$0.0413	$0.043	$0.0407	$129.52万	$3,600.89万	0.73%
14	AVAXAvalanche	$8.69	$9.06	$8.52	$2,219.61万	$36.89亿	1.06%