Power Ledger

POWR · 美元计价

$0.0552

≈ ￥0.36432

-4.33% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.0616

24H 最低

$0.054

今日开盘

$0.0577

24H 成交量

$65.26万

流通市值

$3,115.60万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	POWRPower Ledger	$0.0552	$0.0616	$0.054	$65.26万	$3,115.60万	-4.33%
647	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.49万	$5,834.99万	-1.79%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
391	PLTRBPLTRB	$184.38	$188.61	$181.88	$31.60万	—	-0.59%
394	OPNOpinion	$0.0422	$0.0443	$0.0422	$31.33万	$872.16万	-4.53%
622	DGBDigiByte	$0.00317	$0.00323	$0.00311	$9.21万	$5,985.10万	-1.55%
474	MMTMeMusic	$0.1214	$0.128	$0.1212	$21.81万	$4,486.95万	-5.01%
568	SAPIENSapien	$0.05016	$0.05148	$0.0496	$12.58万	$1,283.24万	-2.56%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
448	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.17万	$684.41万	-2.30%
456	DIADIA	$0.1462	$0.149	$0.1431	$24.14万	$1,738.41万	0.41%
159	BONKBonk	$0.00000281	$0.00000296	$0.0000028	$101.65万	$2.26亿	-4.10%
652	VSTBVSTB	$137.39	$141.77	$136.90	$5.85万	—	-1.35%
520	C98Coin98	$0.01255	$0.01305	$0.01241	$17.26万	$1,288.88万	-3.09%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.046	$0.0483	$0.0458	$16.47万	$224.14万	-4.37%
473	GMXGMX	$8.1	$8.21	$7.84	$21.96万	$8,145.21万	0.00%
75	OGNOrigin Protocol	$0.02647	$0.02866	$0.02475	$382.56万	$1,714.61万	4.58%
182	PHAPhala Network	$0.0394	$0.0424	$0.0394	$84.91万	$3,600.89万	-5.74%
30	AVAXAvalanche	$8.468	$8.76	$8.45	$1,489.05万	$36.89亿	-3.22%