MeMusic

MMT · 美元计价

$0.1241

≈ ￥0.81906

-4.02% (-$0.01)

更新于 2026-11-02 21:35:02

24H 最高

$0.1297

24H 最低

$0.1238

今日开盘

$0.1293

24H 成交量

$14.26万

流通市值

$4,486.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	POWRPower Ledger	$0.0551	$0.0635	$0.054	$104.55万	$3,115.60万	-12.12%
627	BANANABanana For Scale	$3.135	$3.22	$3.13	$6.49万	$5,834.99万	-2.55%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	PLTRBPLTRB	$187.73	$188.18	$184.73	$24.84万	—	1.26%
376	OPNOpinion	$0.0424	$0.0449	$0.0423	$30.55万	$872.16万	-5.36%
613	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.22万	$5,985.10万	-2.77%
537	MMTMeMusic	$0.1241	$0.1297	$0.1238	$14.26万	$4,486.95万	-4.02%
571	SAPIENSapien	$0.05054	$0.05224	$0.0496	$11.32万	$1,283.24万	-3.25%
671	KGSTKGST	$0.01124	$0.011259	$0.011233	$2.07万	—	0.06%
423	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.40万	$684.41万	-2.94%
461	DIADIA	$0.1464	$0.149	$0.1431	$21.40万	$1,738.41万	0.07%
191	BONKBonk	$0.00000289	$0.00000296	$0.00000283	$76.68万	$2.26亿	-1.70%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.19%
527	C98Coin98	$0.01256	$0.01305	$0.01251	$14.80万	$1,288.88万	-3.53%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
531	THEThena	$0.0465	$0.0487	$0.0462	$14.55万	$224.14万	-4.32%
491	GMXGMX	$8.07	$8.20	$7.84	$18.19万	$8,145.21万	-0.98%
69	OGNOrigin Protocol	$0.02617	$0.02866	$0.02475	$367.64万	$1,714.61万	1.47%
156	PHAPhala Network	$0.0408	$0.043	$0.0401	$102.75万	$3,600.89万	-3.32%
26	AVAXAvalanche	$8.632	$8.81	$8.53	$1,438.68万	$36.89亿	-1.72%