Sapien

SAPIEN · 美元计价

$0.05082

≈ ￥0.335412

-1.49% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05159

24H 成交量

$6.36万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	POWRPower Ledger	$0.0583	$0.073	$0.0563	$311.22万	$3,115.60万	2.28%
604	BANANABanana For Scale	$3.156	$3.25	$3.15	$5.13万	$5,834.99万	-2.32%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
614	PLTRBPLTRB	$184.88	$185.63	$184.73	$4.34万	—	-0.39%
405	OPNOpinion	$0.0435	$0.0453	$0.0434	$23.98万	$872.16万	-2.47%
615	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.29万	$5,985.10万	-1.87%
513	MMTMeMusic	$0.1262	$0.1297	$0.1256	$13.26万	$4,486.95万	-1.25%
591	SAPIENSapien	$0.05082	$0.05226	$0.05074	$6.36万	$1,283.24万	-1.49%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.01%
260	STOStakeStone	$0.03	$0.0311	$0.0299	$46.31万	$684.41万	-3.54%
474	DIADIA	$0.1445	$0.1487	$0.1439	$16.06万	$1,738.41万	-2.10%
228	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$55.98万	$2.26亿	-1.03%
685	VSTBVSTB	$139.17	$139.64	$138.80	$4,667.81	—	0.18%
542	C98Coin98	$0.01279	$0.01319	$0.01267	$11.04万	$1,288.88万	-2.59%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0472	$0.049	$0.0472	$21.41万	$224.14万	-2.28%
511	GMXGMX	$7.93	$8.34	$7.91	$13.36万	$8,145.21万	-4.11%
88	OGNOrigin Protocol	$0.02488	$0.02767	$0.02411	$195.04万	$1,714.61万	2.05%
122	PHAPhala Network	$0.041	$0.043	$0.0407	$129.88万	$3,600.89万	0.00%
14	AVAXAvalanche	$8.623	$9.06	$8.52	$2,238.43万	$36.89亿	0.49%