Cardano

ADA · 美元计价

$0.1926

≈ ￥1.2712

-0.26% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$759.26万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	POWRPower Ledger	$0.0568	$0.073	$0.0567	$289.31万	$3,115.60万	-8.24%
607	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.39万	$5,834.99万	-2.28%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
564	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
400	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.81万	$872.16万	-2.46%
602	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.77万	$5,985.10万	-1.56%
522	MMTMeMusic	$0.126	$0.1297	$0.1255	$12.99万	$4,486.95万	-1.25%
591	SAPIENSapien	$0.05084	$0.05226	$0.05074	$6.96万	$1,283.24万	-1.44%
640	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.26万	—	-0.17%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.73万	$684.41万	-1.95%
473	DIADIA	$0.1446	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.16%
230	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$56.60万	$2.26亿	-1.02%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
541	C98Coin98	$0.01284	$0.01319	$0.01267	$11.49万	$1,288.88万	-1.99%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0472	$0.049	$0.0471	$22.27万	$224.14万	-2.28%
515	GMXGMX	$7.89	$8.34	$7.88	$13.66万	$8,145.21万	-4.48%
90	OGNOrigin Protocol	$0.02481	$0.02767	$0.02411	$198.04万	$1,714.61万	2.06%
122	PHAPhala Network	$0.0407	$0.043	$0.0405	$130.34万	$3,600.89万	-1.21%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,238.18万	$36.89亿	1.12%