AMDB

AMDB · 美元计价

$519.35

≈ ￥3427.71

1.76% ($8.98)

更新于 2026-11-02 12:05:02

24H 最高

$519.67

24H 最低

$508.00

今日开盘

$510.37

24H 成交量

$37.37万

流通市值

—

24H 涨跌额

($8.98)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	POWRPower Ledger	$0.0561	$0.073	$0.0556	$215.35万	$3,115.60万	-17.62%
612	BANANABanana For Scale	$3.205	$3.25	$3.15	$5.78万	$5,834.99万	-1.23%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	PLTRBPLTRB	$187.25	$187.48	$184.73	$15.99万	—	1.06%
408	OPNOpinion	$0.044	$0.0453	$0.0434	$25.51万	$872.16万	-1.79%
603	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
508	MMTMeMusic	$0.1271	$0.1297	$0.1255	$14.26万	$4,486.95万	-0.86%
596	SAPIENSapien	$0.05128	$0.05226	$0.05074	$7.60万	$1,283.24万	-0.43%
661	KGSTKGST	$0.011243	$0.011261	$0.011233	$2.17万	—	0.03%
308	STOStakeStone	$0.0306	$0.031	$0.0299	$37.44万	$684.41万	-0.97%
530	DIADIA	$0.1457	$0.1487	$0.1431	$13.23万	$1,738.41万	0.00%
202	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$68.65万	$2.26亿	0.68%
685	VSTBVSTB	$140.51	$141.20	$138.81	$8,709.84	—	1.09%
540	C98Coin98	$0.01297	$0.01319	$0.01267	$12.29万	$1,288.88万	-1.07%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0476	$0.049	$0.0471	$22.89万	$224.14万	-1.65%
469	GMXGMX	$7.94	$8.34	$7.88	$17.98万	$8,145.21万	-4.34%
97	OGNOrigin Protocol	$0.02533	$0.02767	$0.02411	$194.01万	$1,714.61万	5.02%
127	PHAPhala Network	$0.0415	$0.043	$0.0405	$137.66万	$3,600.89万	0.73%
15	AVAXAvalanche	$8.691	$9.06	$8.58	$2,235.41万	$36.89亿	0.57%