ApeCoin

APE · 美元计价

$0.1109

≈ ￥0.73194

-1.86% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.113

24H 最低

$0.1093

今日开盘

$0.113

24H 成交量

$54.72万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POWRPower Ledger	$0.0548	$0.0628	$0.054	$89.70万	$3,115.60万	-9.87%
626	BANANABanana For Scale	$3.154	$3.22	$3.13	$6.57万	$5,834.99万	-1.87%
508	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
432	PLTRBPLTRB	$187.4	$188.61	$184.73	$24.72万	—	1.08%
372	OPNOpinion	$0.0424	$0.0446	$0.0422	$31.59万	$872.16万	-4.72%
612	DGBDigiByte	$0.00316	$0.00325	$0.00311	$8.61万	$5,985.10万	-2.17%
539	MMTMeMusic	$0.1242	$0.1292	$0.1238	$14.32万	$4,486.95万	-3.72%
569	SAPIENSapien	$0.05067	$0.05205	$0.0496	$11.66万	$1,283.24万	-2.61%
676	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.05万	—	0.01%
428	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.28万	$684.41万	-2.93%
459	DIADIA	$0.1456	$0.149	$0.1431	$22.09万	$1,738.41万	-0.07%
187	BONKBonk	$0.00000286	$0.00000296	$0.00000283	$79.40万	$2.26亿	-3.05%
669	VSTBVSTB	$140.13	$141.77	$138.81	$2.50万	—	0.65%
525	C98Coin98	$0.01262	$0.01305	$0.01251	$15.29万	$1,288.88万	-2.92%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
526	THEThena	$0.0465	$0.0486	$0.0462	$15.28万	$224.14万	-4.12%
487	GMXGMX	$8.17	$8.20	$7.84	$19.17万	$8,145.21万	0.62%
70	OGNOrigin Protocol	$0.02634	$0.02866	$0.02475	$368.07万	$1,714.61万	3.17%
156	PHAPhala Network	$0.0401	$0.043	$0.04	$101.77万	$3,600.89万	-5.65%
26	AVAXAvalanche	$8.578	$8.81	$8.53	$1,469.61万	$36.89亿	-2.07%