ApeCoin

APE · 美元计价

$0.1105

≈ ￥0.7293

-1.25% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.1125

24H 最低

$0.1093

今日开盘

$0.1119

24H 成交量

$61.47万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	POWRPower Ledger	$0.0551	$0.0616	$0.054	$65.73万	$3,115.60万	-4.17%
646	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.59万	$5,834.99万	-1.79%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
404	PLTRBPLTRB	$184.92	$188.61	$181.88	$29.66万	—	-0.32%
388	OPNOpinion	$0.0424	$0.0443	$0.0422	$31.53万	$872.16万	-4.07%
625	DGBDigiByte	$0.00318	$0.00323	$0.00311	$8.97万	$5,985.10万	-0.94%
480	MMTMeMusic	$0.1213	$0.1282	$0.1213	$21.59万	$4,486.95万	-5.38%
571	SAPIENSapien	$0.05022	$0.05148	$0.0496	$12.50万	$1,283.24万	-2.41%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.11万	—	0.02%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.35万	$684.41万	-1.97%
453	DIADIA	$0.1463	$0.149	$0.1431	$24.01万	$1,738.41万	0.48%
159	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$101.23万	$2.26亿	-3.43%
652	VSTBVSTB	$137.12	$141.77	$137.12	$5.82万	—	-1.54%
526	C98Coin98	$0.01257	$0.01305	$0.01241	$16.80万	$1,288.88万	-2.93%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
539	THEThena	$0.0462	$0.0483	$0.0458	$16.03万	$224.14万	-3.95%
474	GMXGMX	$8.11	$8.21	$7.84	$21.85万	$8,145.21万	-0.25%
75	OGNOrigin Protocol	$0.02634	$0.02866	$0.02475	$382.66万	$1,714.61万	3.42%
182	PHAPhala Network	$0.0396	$0.0424	$0.0396	$84.94万	$3,600.89万	-5.04%
29	AVAXAvalanche	$8.464	$8.76	$8.45	$1,495.05万	$36.89亿	-3.28%