Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 11:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	POWRPower Ledger	$0.0562	$0.073	$0.0556	$221.20万	$3,115.60万	-16.24%
611	BANANABanana For Scale	$3.186	$3.25	$3.15	$5.67万	$5,834.99万	-1.42%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	PLTRBPLTRB	$186.94	$187.05	$184.73	$14.49万	—	1.10%
407	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.38万	$872.16万	-1.79%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.36万	$5,985.10万	-2.18%
505	MMTMeMusic	$0.1264	$0.1297	$0.1255	$14.23万	$4,486.95万	-0.94%
598	SAPIENSapien	$0.05111	$0.05226	$0.05074	$7.27万	$1,283.24万	-0.53%
659	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.15万	—	-0.02%
302	STOStakeStone	$0.0304	$0.031	$0.0299	$38.08万	$684.41万	-0.65%
519	DIADIA	$0.1448	$0.1487	$0.1431	$13.57万	$1,738.41万	-1.56%
203	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$66.93万	$2.26亿	-0.68%
689	VSTBVSTB	$139.28	$139.97	$138.81	$6,171.92	—	0.20%
541	C98Coin98	$0.01296	$0.01319	$0.01267	$11.70万	$1,288.88万	-1.30%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0475	$0.049	$0.0471	$22.81万	$224.14万	-1.66%
473	GMXGMX	$7.96	$8.34	$7.88	$17.43万	$8,145.21万	-3.63%
96	OGNOrigin Protocol	$0.02514	$0.02767	$0.02411	$195.98万	$1,714.61万	3.54%
126	PHAPhala Network	$0.0411	$0.043	$0.0405	$135.53万	$3,600.89万	-1.20%
15	AVAXAvalanche	$8.637	$9.06	$8.58	$2,206.21万	$36.89亿	0.54%