Band Protocol

BAND · 美元计价

$0.1931

≈ ￥1.2745

-2.43% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.1982

24H 最低

$0.1925

今日开盘

$0.1979

24H 成交量

$3.65万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	POWRPower Ledger	$0.0587	$0.073	$0.056	$314.76万	$3,115.60万	4.64%
603	BANANABanana For Scale	$3.165	$3.25	$3.15	$5.36万	$5,834.99万	-1.95%
466	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.02万	$872.16万	-2.90%
618	DGBDigiByte	$0.00319	$0.00326	$0.00316	$3.92万	$5,985.10万	-0.93%
518	MMTMeMusic	$0.126	$0.1297	$0.1259	$12.85万	$4,486.95万	-1.72%
602	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.40万	$1,283.24万	-1.49%
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.23万	—	0.00%
221	STOStakeStone	$0.0306	$0.0329	$0.03	$59.35万	$684.41万	-4.97%
438	DIADIA	$0.1476	$0.1487	$0.1439	$20.05万	$1,738.41万	0.82%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.91万	$2.26亿	-1.71%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
581	C98Coin98	$0.01272	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.83%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
394	THEThena	$0.0477	$0.049	$0.0473	$25.91万	$224.14万	-2.25%
517	GMXGMX	$8.06	$8.34	$8.04	$12.90万	$8,145.21万	-2.30%
89	OGNOrigin Protocol	$0.02489	$0.02767	$0.02411	$193.18万	$1,714.61万	2.51%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.45万	$3,600.89万	0.73%
15	AVAXAvalanche	$8.654	$9.06	$8.52	$2,236.38万	$36.89亿	0.45%