USD.AI

CHIP · 美元计价

$0.03943

≈ ￥0.260238

-9.38% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.04374

24H 最低

$0.03921

今日开盘

$0.04351

24H 成交量

$115.49万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	POWRPower Ledger	$0.055	$0.0616	$0.054	$63.41万	$2,921.17万	-5.17%
650	BANANABanana For Scale	$3.104	$3.21	$3.10	$6.41万	$5,682.06万	-2.30%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
394	PLTRBPLTRB	$184.5	$188.61	$181.88	$31.84万	—	-0.47%
390	OPNOpinion	$0.0414	$0.0442	$0.0413	$32.06万	$825.14万	-5.70%
620	DGBDigiByte	$0.0032	$0.00323	$0.00311	$9.87万	$5,893.16万	-0.31%
399	MMTMeMusic	$0.1194	$0.128	$0.1189	$31.38万	$4,255.95万	-6.43%
567	SAPIENSapien	$0.04982	$0.05148	$0.0496	$13.46万	$1,247.29万	-3.00%
687	KGSTKGST	$0.011241	$0.011259	$0.011238	$2.19万	—	-0.15%
453	STOStakeStone	$0.0293	$0.0307	$0.0292	$24.73万	$662.11万	-4.25%
454	DIADIA	$0.1434	$0.149	$0.1431	$24.68万	$1,723.53万	-1.92%
157	BONKBonk	$0.00000277	$0.00000296	$0.00000277	$107.97万	$2.15亿	-5.14%
653	VSTBVSTB	$136.59	$141.77	$136.53	$6.13万	—	-1.92%
526	C98Coin98	$0.01242	$0.01305	$0.01241	$17.34万	$1,245.26万	-3.87%
358	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0457	$0.0483	$0.0456	$17.00万	$214.12万	-5.19%
474	GMXGMX	$8.03	$8.21	$7.84	$22.43万	$8,067.29万	-1.83%
74	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$385.50万	$1,776.46万	3.65%
188	PHAPhala Network	$0.0391	$0.0424	$0.0391	$83.45万	$3,352.10万	-6.91%
30	AVAXAvalanche	$8.366	$8.74	$8.37	$1,538.11万	$35.47亿	-4.21%