Chromia

CHR · 美元计价

$0.01574

≈ ￥0.103884

-3.79% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.01636

24H 最低

$0.01564

今日开盘

$0.01636

24H 成交量

$8.71万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	POWRPower Ledger	$0.0546	$0.0702	$0.054	$124.81万	$3,115.60万	-20.06%
622	BANANABanana For Scale	$3.152	$3.22	$3.13	$6.67万	$5,834.99万	-1.87%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
486	PLTRBPLTRB	$186.27	$188.18	$184.73	$17.91万	—	0.47%
371	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.44万	$872.16万	-4.49%
603	DGBDigiByte	$0.00313	$0.00326	$0.00311	$8.27万	$5,985.10万	-3.10%
518	MMTMeMusic	$0.1243	$0.1297	$0.124	$15.43万	$4,486.95万	-3.12%
601	SAPIENSapien	$0.04971	$0.05226	$0.0496	$8.54万	$1,283.24万	-4.05%
682	KGSTKGST	$0.011241	$0.011259	$0.011233	$1.41万	—	-0.13%
427	STOStakeStone	$0.0297	$0.0307	$0.0295	$23.80万	$684.41万	-2.94%
484	DIADIA	$0.1455	$0.149	$0.1431	$18.11万	$1,738.41万	-0.21%
182	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.42万	$2.26亿	-2.72%
667	VSTBVSTB	$140.62	$141.77	$138.81	$2.34万	—	0.98%
533	C98Coin98	$0.01262	$0.01308	$0.01255	$14.40万	$1,288.88万	-3.37%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
544	THEThena	$0.0467	$0.0488	$0.0466	$13.25万	$224.14万	-3.71%
496	GMXGMX	$8.02	$8.20	$7.84	$17.13万	$8,145.21万	-2.08%
58	OGNOrigin Protocol	$0.02573	$0.02866	$0.02475	$447.86万	$1,714.61万	-0.70%
142	PHAPhala Network	$0.0404	$0.043	$0.0403	$120.77万	$3,600.89万	-3.81%
23	AVAXAvalanche	$8.555	$8.82	$8.53	$1,516.29万	$36.89亿	-2.93%