景昭数据
行情总览
Compound

Compound

COMP · 美元计价
$19.91
≈ ￥131.406
-1.58% (-$0.32)
更新于 2026-11-08 23:15:02
← 返回行情列表
24H 最高
$20.28
24H 最低
$19.66
今日开盘
$20.23
24H 成交量
$91.05万
流通市值
$1.92亿
24H 涨跌额
(-$0.32)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Render $1.553 -0.39% League of KingdomsLOKA $0.1237 +3.86% EOS $0.7799 -0.66% Storj $0.0298 -7.17% Alphabet (bStocks Tokenized StGOOGLB $285.09 -0.11% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 POWR POWRPowerledger $0.0529 $0.0546 $0.0523 $19.08万 $2,779.11万 -2.94%
614 BANANA BANANABanana For Scale $2.991 $3.06 $2.99 $4.49万 $5,740.42万 -1.29%
421 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
663 PLTRB PLTRBPLTRB $160.91 $160.93 $160.14 $7,240.29 — 0.24%
391 OPN OPNOpinion $0.0368 $0.0392 $0.0367 $21.21万 $760.67万 -5.64%
106 DGB DGB极特币 $0.00347 $0.0036 $0.00308 $120.32万 $6,039.49万 10.16%
446 MMT MMTMeMusic $0.1197 $0.1241 $0.1195 $15.94万 $4,341.69万 -3.39%
572 SAPIEN SAPIENSapien $0.04534 $0.04754 $0.04524 $7.47万 $1,151.51万 -3.90%
652 KGST KGSTKGST $0.011243 $0.011247 $0.011238 $1.27万 — 0.03%
472 STO STOStakeStone $0.0265 $0.0279 $0.0263 $14.01万 $604.52万 -3.99%
613 DIA DIADIA $0.1318 $0.1379 $0.1313 $4.59万 $1,608.22万 -3.87%
142 BONK BONKBonk $0.00000278 $0.00000282 $0.00000276 $81.18万 $2.15亿 -1.07%
675 VSTB VSTBVSTB $125.29 $125.72 $124.52 $4,379.45 — -0.27%
435 C98 C98Coin98 $0.0114 $0.01187 $0.0113 $16.52万 $1,156.68万 -3.06%
285 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
79 THE THEThena $0.0358 $0.0404 $0.0353 $183.06万 $174.75万 -2.72%
398 GMX GMXGMX $7.98 $8.13 $7.86 $20.50万 $8,018.82万 -0.25%
360 OGN OGNOrigin Protocol $0.02282 $0.02316 $0.02231 $25.86万 $1,540.86万 -1.43%
235 PHA PHAPhala Network $0.0344 $0.0359 $0.0342 $47.08万 $3,023.03万 -3.37%
43 AVAX AVAXAvalanche $8.208 $8.27 $8.13 $480.35万 $34.52亿 -0.45%

相关站点

共 40 个
MarsCoin _比特币 Hashflow _加密货币行情 Meteora _以太坊ETH价格 BitTensor _比特币行情 JUST _以太坊ETH价格 Zama _比特币 Celo _币种排行 Gram _比特币行情 ONEchain _币种排行 Pepe _数字货币市值 Artificial _以太坊ETH价格 比特币 _以太坊ETH价格 Act I : The _加密货币行情 Mitosis _比特币行情 Hashflow _BTC行情 Pump.fun _币种排行 Caldera _数字货币市值 KORUB _比特币行情 波场 _以太坊ETH价格 Ether.fi _比特币 BitTensor _币种排行 Caldera _币种排行 Pudgy Penguins _比特币 Hamster Kombat _币种排行 Official _比特币 Artificial _以太坊ETH价格 Hashflow _数字货币市值 Meteora _比特币 Tether Gold _加密货币行情 Celo _比特币行情 Bubblemaps _比特币行情 Aerodrome _数字货币市值 Arbitrum _以太坊ETH价格 Ripple USD _比特币行情 Filecoin _BTC行情 First Digital _比特币 Quant _BTC行情 StraitsX USD _比特币行情 瑞波币 _比特币行情 Pepe _币种排行