Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	POWRPower Ledger	$0.056	$0.073	$0.0558	$270.96万	$3,115.60万	-18.84%
612	BANANABanana For Scale	$3.181	$3.25	$3.15	$5.50万	$5,834.99万	-2.03%
469	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
551	PLTRBPLTRB	$186.04	$186.16	$184.73	$11.24万	—	0.24%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$25.48万	$872.16万	-1.57%
607	DGBDigiByte	$0.00317	$0.00326	$0.00313	$5.95万	$5,985.10万	-1.55%
519	MMTMeMusic	$0.1266	$0.1297	$0.1255	$13.61万	$4,486.95万	-0.94%
598	SAPIENSapien	$0.05124	$0.05226	$0.05074	$7.13万	$1,283.24万	-0.66%
645	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.26万	—	0.00%
282	STOStakeStone	$0.0302	$0.031	$0.0299	$41.29万	$684.41万	-1.95%
472	DIADIA	$0.1454	$0.1487	$0.1431	$16.79万	$1,738.41万	-1.22%
221	BONKBonk	$0.00000295	$0.00000298	$0.00000288	$58.75万	$2.26亿	0.34%
689	VSTBVSTB	$139.76	$139.97	$138.81	$5,110.99	—	0.57%
542	C98Coin98	$0.01295	$0.01319	$0.01267	$11.53万	$1,288.88万	-1.15%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0477	$0.049	$0.0471	$22.76万	$224.14万	-1.65%
508	GMXGMX	$8	$8.34	$7.88	$13.93万	$8,145.21万	-3.27%
93	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$198.10万	$1,714.61万	2.26%
125	PHAPhala Network	$0.0411	$0.043	$0.0405	$130.70万	$3,600.89万	-0.73%
15	AVAXAvalanche	$8.716	$9.06	$8.52	$2,243.32万	$36.89亿	1.66%