Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	POWRPower Ledger	$0.0549	$0.073	$0.0543	$195.83万	$3,115.60万	-13.54%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$5.91万	$5,834.99万	-2.32%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	PLTRBPLTRB	$187.27	$188.18	$184.73	$16.96万	—	1.14%
388	OPNOpinion	$0.0431	$0.0451	$0.043	$27.67万	$872.16万	-4.44%
607	DGBDigiByte	$0.00315	$0.00326	$0.00312	$7.09万	$5,985.10万	-2.17%
516	MMTMeMusic	$0.125	$0.1297	$0.1247	$14.55万	$4,486.95万	-2.80%
600	SAPIENSapien	$0.05052	$0.05226	$0.05046	$7.76万	$1,283.24万	-2.09%
668	KGSTKGST	$0.011244	$0.011261	$0.011233	$1.88万	—	-0.04%
345	STOStakeStone	$0.0297	$0.0309	$0.0297	$33.97万	$684.41万	-2.62%
530	DIADIA	$0.1468	$0.1487	$0.1431	$13.81万	$1,738.41万	1.45%
203	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$70.80万	$2.26亿	-2.71%
666	VSTBVSTB	$139.77	$141.77	$138.81	$2.05万	—	0.19%
525	C98Coin98	$0.01263	$0.01317	$0.01261	$14.13万	$1,288.88万	-3.88%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
421	THEThena	$0.0471	$0.049	$0.0468	$23.56万	$224.14万	-3.29%
459	GMXGMX	$7.86	$8.32	$7.84	$19.05万	$8,145.21万	-5.42%
66	OGNOrigin Protocol	$0.02852	$0.02866	$0.02466	$347.40万	$1,714.61万	15.19%
126	PHAPhala Network	$0.0418	$0.043	$0.0405	$143.24万	$3,600.89万	-0.24%
19	AVAXAvalanche	$8.565	$8.98	$8.54	$1,752.42万	$36.89亿	-4.22%