Dash

DASH · 美元计价

$48.3

≈ ￥318.78

0.79% ($0.38)

更新于 2026-11-02 10:10:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.92

24H 成交量

$203.82万

流通市值

$6.26亿

24H 涨跌额

($0.38)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	POWRPower Ledger	$0.0561	$0.073	$0.0556	$249.35万	$3,115.60万	-15.51%
609	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.76万	$5,834.99万	-1.39%
470	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
534	PLTRBPLTRB	$186.54	$187.05	$184.73	$12.50万	—	0.78%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.48万	$872.16万	-1.79%
603	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.23万	$5,985.10万	-1.56%
527	MMTMeMusic	$0.1264	$0.1297	$0.1255	$13.15万	$4,486.95万	-1.02%
597	SAPIENSapien	$0.0511	$0.05226	$0.05074	$7.22万	$1,283.24万	-0.58%
654	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.30万	—	0.03%
284	STOStakeStone	$0.0303	$0.031	$0.0299	$40.76万	$684.41万	-0.98%
479	DIADIA	$0.1445	$0.1487	$0.1431	$16.46万	$1,738.41万	-1.83%
216	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$61.32万	$2.26亿	-0.34%
690	VSTBVSTB	$139.56	$139.97	$138.81	$5,377.39	—	0.54%
544	C98Coin98	$0.0129	$0.01319	$0.01267	$11.61万	$1,288.88万	-1.38%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0476	$0.049	$0.0471	$23.05万	$224.14万	-1.25%
505	GMXGMX	$8	$8.34	$7.88	$14.15万	$8,145.21万	-3.15%
93	OGNOrigin Protocol	$0.025	$0.02767	$0.02411	$197.89万	$1,714.61万	2.17%
126	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.06万	$3,600.89万	-0.97%
15	AVAXAvalanche	$8.654	$9.06	$8.52	$2,239.07万	$36.89亿	1.05%