Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	POWRPower Ledger	$0.0524	$0.0535	$0.0513	$15.22万	$2,783.29万	1.95%
652	BANANABanana For Scale	$2.92	$2.99	$2.81	$8.31万	$5,899.09万	1.64%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
323	PLTRBPLTRB	$170.1	$171.01	$158.22	$45.94万	—	6.99%
468	OPNOpinion	$0.0369	$0.0379	$0.0355	$25.33万	$729.74万	3.94%
509	DGB极特币	$0.00305	$0.00323	$0.003	$20.91万	$5,822.23万	-3.18%
251	MMTMeMusic	$0.1214	$0.1244	$0.1145	$65.47万	$4,235.25万	5.02%
422	SAPIENSapien	$0.04548	$0.04725	$0.04274	$30.67万	$1,151.71万	5.13%
685	KGSTKGST	$0.01129	$0.01129	$0.011237	$3.33万	—	0.42%
579	STOStakeStone	$0.0266	$0.0272	$0.0251	$15.23万	$599.70万	5.14%
623	DIADIA	$0.1316	$0.136	$0.1275	$10.95万	$1,596.05万	2.33%
129	BONKBonk	$0.00000282	$0.00000289	$0.00000266	$165.04万	$2.19亿	5.22%
666	VSTBVSTB	$133.55	$134.70	$122.92	$5.78万	—	7.19%
530	C98Coin98	$0.0115	$0.01192	$0.01097	$19.47万	$1,159.56万	4.64%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
242	THEThena	$0.0343	$0.0354	$0.0333	$69.09万	$159.45万	1.18%
493	GMXGMX	$7.7	$7.82	$7.55	$22.56万	$7,708.71万	1.18%
324	OGNOrigin Protocol	$0.02238	$0.02296	$0.02153	$45.55万	$1,527.43万	2.76%
221	PHAPhala Network	$0.0347	$0.0355	$0.0335	$75.71万	$3,011.91万	2.97%
14	AVAXAvalanche	$8.663	$9.01	$7.81	$5,185.37万	$36.72亿	9.52%