Enso

ENSO · 美元计价

$0.536

≈ ￥3.5376

-4.29% (-$0.02)

更新于 2026-11-02 21:05:01

24H 最高

$0.566

24H 最低

$0.529

今日开盘

$0.56

24H 成交量

$30.76万

流通市值

$1,140.00万

24H 涨跌额

(-$0.02)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	POWRPower Ledger	$0.0542	$0.0658	$0.054	$109.94万	$3,115.60万	-16.23%
625	BANANABanana For Scale	$3.136	$3.22	$3.13	$6.52万	$5,834.99万	-2.34%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	PLTRBPLTRB	$186.52	$188.18	$184.73	$24.45万	—	0.62%
375	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.69万	$872.16万	-4.92%
611	DGBDigiByte	$0.00318	$0.00326	$0.00311	$8.27万	$5,985.10万	-1.24%
538	MMTMeMusic	$0.1243	$0.1297	$0.1238	$13.97万	$4,486.95万	-3.72%
573	SAPIENSapien	$0.05027	$0.05226	$0.0496	$11.08万	$1,283.24万	-3.61%
678	KGSTKGST	$0.011251	$0.011259	$0.011233	$1.67万	—	0.15%
422	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.31万	$684.41万	-3.26%
460	DIADIA	$0.1466	$0.149	$0.1431	$21.14万	$1,738.41万	-0.27%
188	BONKBonk	$0.00000284	$0.00000296	$0.00000284	$78.00万	$2.26亿	-3.40%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.46万	—	0.24%
536	C98Coin98	$0.01266	$0.01306	$0.01255	$14.03万	$1,288.88万	-2.62%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
543	THEThena	$0.0466	$0.0488	$0.0463	$13.75万	$224.14万	-3.92%
503	GMXGMX	$8.05	$8.20	$7.84	$17.05万	$8,145.21万	-1.35%
67	OGNOrigin Protocol	$0.02625	$0.02866	$0.02475	$366.60万	$1,714.61万	1.98%
154	PHAPhala Network	$0.0405	$0.043	$0.0401	$104.74万	$3,600.89万	-2.64%
25	AVAXAvalanche	$8.603	$8.81	$8.53	$1,418.74万	$36.89亿	-2.03%