Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	POWRPower Ledger	$0.0564	$0.073	$0.0556	$223.68万	$3,115.60万	-14.55%
611	BANANABanana For Scale	$3.186	$3.25	$3.15	$5.67万	$5,834.99万	-1.42%
471	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
502	PLTRBPLTRB	$186.71	$187.05	$184.73	$14.40万	—	0.91%
406	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.58万	$872.16万	-2.01%
604	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.34万	$5,985.10万	-1.88%
505	MMTMeMusic	$0.1266	$0.1297	$0.1255	$14.15万	$4,486.95万	-0.78%
598	SAPIENSapien	$0.05118	$0.05226	$0.05074	$7.26万	$1,283.24万	-0.39%
658	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.15万	—	0.15%
302	STOStakeStone	$0.0302	$0.031	$0.0299	$38.13万	$684.41万	-0.98%
519	DIADIA	$0.1452	$0.1487	$0.1431	$13.60万	$1,738.41万	-1.02%
203	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$66.92万	$2.26亿	-0.34%
689	VSTBVSTB	$139.28	$139.97	$138.81	$6,171.92	—	0.20%
541	C98Coin98	$0.01296	$0.01319	$0.01267	$11.70万	$1,288.88万	-1.07%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0475	$0.049	$0.0471	$23.14万	$224.14万	-1.45%
473	GMXGMX	$7.95	$8.34	$7.88	$17.35万	$8,145.21万	-4.22%
96	OGNOrigin Protocol	$0.02514	$0.02767	$0.02411	$196.34万	$1,714.61万	3.33%
126	PHAPhala Network	$0.0411	$0.043	$0.0405	$135.48万	$3,600.89万	-1.20%
15	AVAXAvalanche	$8.639	$9.06	$8.56	$2,209.63万	$36.89亿	0.78%