Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 21:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	POWRPower Ledger	$0.0548	$0.0628	$0.054	$102.93万	$3,115.60万	-12.04%
628	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.55万	$5,834.99万	-2.18%
503	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	PLTRBPLTRB	$188.3	$188.32	$184.73	$24.93万	—	1.57%
374	OPNOpinion	$0.0429	$0.0449	$0.0423	$31.09万	$872.16万	-4.45%
613	DGBDigiByte	$0.00318	$0.00326	$0.00311	$8.46万	$5,985.10万	-1.55%
537	MMTMeMusic	$0.125	$0.1297	$0.1238	$14.35万	$4,486.95万	-3.62%
571	SAPIENSapien	$0.051	$0.05216	$0.0496	$11.53万	$1,283.24万	-2.22%
674	KGSTKGST	$0.011248	$0.011259	$0.011237	$2.06万	—	0.07%
425	STOStakeStone	$0.03	$0.0307	$0.0295	$25.60万	$684.41万	-1.96%
456	DIADIA	$0.148	$0.149	$0.1431	$21.85万	$1,738.41万	1.16%
191	BONKBonk	$0.00000288	$0.00000296	$0.00000283	$76.29万	$2.26亿	-2.37%
669	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.19%
528	C98Coin98	$0.01275	$0.01305	$0.01251	$14.98万	$1,288.88万	-2.00%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
529	THEThena	$0.047	$0.0486	$0.0462	$14.92万	$224.14万	-3.09%
490	GMXGMX	$8.16	$8.20	$7.84	$18.63万	$8,145.21万	0.25%
69	OGNOrigin Protocol	$0.02614	$0.02866	$0.02475	$367.44万	$1,714.61万	1.87%
158	PHAPhala Network	$0.0407	$0.043	$0.0401	$102.60万	$3,600.89万	-3.78%
26	AVAXAvalanche	$8.637	$8.81	$8.53	$1,461.87万	$36.89亿	-1.63%