Filecoin

FIL · 美元计价

$0.8677

≈ ￥5.7268

-1.20% (-$0.01)

更新于 2026-11-03 00:50:01

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8782

24H 成交量

$295.98万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	POWRPower Ledger	$0.0552	$0.0616	$0.054	$65.35万	$3,115.60万	-4.50%
647	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.50万	$5,834.99万	-1.79%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
407	PLTRBPLTRB	$184.52	$188.61	$181.88	$29.70万	—	-0.49%
389	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.35万	$872.16万	-4.30%
623	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.12万	$5,985.10万	-1.24%
477	MMTMeMusic	$0.1214	$0.1282	$0.1212	$21.79万	$4,486.95万	-5.30%
570	SAPIENSapien	$0.0502	$0.05148	$0.0496	$12.51万	$1,283.24万	-2.49%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.32万	$684.41万	-2.30%
456	DIADIA	$0.1462	$0.149	$0.1431	$24.11万	$1,738.41万	0.41%
159	BONKBonk	$0.00000281	$0.00000296	$0.00000281	$101.00万	$2.26亿	-4.10%
652	VSTBVSTB	$136.9	$141.77	$136.90	$5.83万	—	-1.70%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.25万	$1,288.88万	-2.93%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
535	THEThena	$0.0461	$0.0483	$0.0458	$16.22万	$224.14万	-4.16%
473	GMXGMX	$8.13	$8.21	$7.84	$21.94万	$8,145.21万	0.00%
75	OGNOrigin Protocol	$0.02658	$0.02866	$0.02475	$382.07万	$1,714.61万	5.23%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.14万	$3,600.89万	-5.05%
29	AVAXAvalanche	$8.476	$8.76	$8.45	$1,490.22万	$36.89亿	-3.23%