Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	POWRPower Ledger	$0.0568	$0.073	$0.056	$286.28万	$3,115.60万	-10.97%
607	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.44万	$5,834.99万	-2.34%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
560	PLTRBPLTRB	$185.22	$185.59	$184.73	$10.01万	—	-0.17%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$24.83万	$872.16万	-2.01%
603	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.78万	$5,985.10万	-2.17%
520	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.08万	$4,486.95万	-1.41%
592	SAPIENSapien	$0.05096	$0.05226	$0.05074	$6.96万	$1,283.24万	-1.15%
639	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.14%
279	STOStakeStone	$0.0302	$0.031	$0.0299	$41.58万	$684.41万	-1.63%
473	DIADIA	$0.1452	$0.1487	$0.1431	$16.90万	$1,738.41万	-0.48%
230	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.71万	$2.26亿	-0.34%
692	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
540	C98Coin98	$0.01287	$0.01319	$0.01267	$11.45万	$1,288.88万	-1.61%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
422	THEThena	$0.0475	$0.049	$0.0471	$22.31万	$224.14万	-1.66%
512	GMXGMX	$7.9	$8.34	$7.88	$13.81万	$8,145.21万	-4.36%
90	OGNOrigin Protocol	$0.02486	$0.02767	$0.02411	$198.01万	$1,714.61万	2.22%
122	PHAPhala Network	$0.0409	$0.043	$0.0405	$130.43万	$3,600.89万	-0.73%
15	AVAXAvalanche	$8.676	$9.06	$8.52	$2,231.86万	$36.89亿	1.31%