FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	POWRPowerledger	$0.0534	$0.0552	$0.0532	$9.10万	$2,877.81万	-3.09%
507	BANANABanana For Scale	$3.064	$3.18	$3.06	$16.52万	$5,984.43万	-0.23%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
502	PLTRBPLTRB	$160.62	$164.07	$157.41	$16.95万	—	0.67%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$798.27万	-2.72%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,624.13万	3.64%
351	MMTMeMusic	$0.1228	$0.127	$0.1221	$34.23万	$4,359.46万	-0.08%
515	SAPIENSapien	$0.04747	$0.05002	$0.04737	$16.12万	$1,226.50万	-3.54%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.58万	—	0.01%
257	STOStakeStone	$0.0273	$0.029	$0.0271	$51.12万	$623.61万	-0.73%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$132.17万	$2.24亿	-4.42%
647	VSTBVSTB	$124.78	$126.26	$115.03	$6.05万	—	6.96%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
335	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
119	THEThena	$0.0371	$0.0415	$0.0362	$151.93万	$172.79万	-8.40%
337	GMXGMX	$8	$8.60	$7.98	$35.92万	$8,412.26万	-5.21%
417	OGNOrigin Protocol	$0.02343	$0.02424	$0.02334	$25.85万	$1,615.17万	-2.74%
184	PHAPhala Network	$0.036	$0.0386	$0.0359	$81.30万	$3,230.03万	-5.26%
41	AVAXAvalanche	$8.299	$8.48	$8.26	$813.20万	$35.44亿	-0.81%