Moonbeam

GLMR · 美元计价

$0.007959

≈ ￥0.052529

-3.12% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.008304

24H 最低

$0.007781

今日开盘

$0.008215

24H 成交量

$24.65万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	POWRPower Ledger	$0.0561	$0.073	$0.0556	$219.18万	$3,115.60万	-16.89%
612	BANANABanana For Scale	$3.202	$3.25	$3.15	$5.77万	$5,834.99万	-1.33%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
490	PLTRBPLTRB	$187.1	$187.48	$184.73	$16.00万	—	1.00%
405	OPNOpinion	$0.044	$0.0453	$0.0434	$25.40万	$872.16万	-1.79%
603	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.64万	$5,985.10万	-1.56%
508	MMTMeMusic	$0.1269	$0.1297	$0.1255	$14.33万	$4,486.95万	-0.63%
598	SAPIENSapien	$0.05132	$0.05226	$0.05074	$7.42万	$1,283.24万	-0.10%
659	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.15万	—	0.16%
306	STOStakeStone	$0.0305	$0.031	$0.0299	$37.90万	$684.41万	-0.65%
521	DIADIA	$0.146	$0.1487	$0.1431	$13.71万	$1,738.41万	-0.95%
202	BONKBonk	$0.00000294	$0.00000298	$0.00000288	$67.50万	$2.26亿	0.34%
689	VSTBVSTB	$139.68	$139.97	$138.81	$6,227.23	—	0.49%
539	C98Coin98	$0.01302	$0.01319	$0.01267	$12.10万	$1,288.88万	-0.84%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
426	THEThena	$0.0478	$0.049	$0.0471	$22.91万	$224.14万	-1.24%
472	GMXGMX	$7.98	$8.34	$7.88	$17.70万	$8,145.21万	-3.39%
96	OGNOrigin Protocol	$0.02526	$0.02767	$0.02411	$195.18万	$1,714.61万	4.04%
125	PHAPhala Network	$0.0414	$0.043	$0.0405	$136.71万	$3,600.89万	0.49%
15	AVAXAvalanche	$8.693	$9.06	$8.58	$2,242.76万	$36.89亿	1.07%