Home

HOME · 美元计价

$0.00514

≈ ￥0.033924

-1.91% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00531

24H 最低

$0.00514

今日开盘

$0.00524

24H 成交量

$19.25万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	POWRPower Ledger	$0.0587	$0.073	$0.0558	$311.08万	$3,115.60万	5.20%
601	BANANABanana For Scale	$3.171	$3.25	$3.17	$5.22万	$5,834.99万	-2.10%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.40万	—	-0.30%
419	OPNOpinion	$0.0438	$0.0453	$0.0438	$22.13万	$872.16万	-3.10%
624	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.54万	$5,985.10万	0.00%
518	MMTMeMusic	$0.1269	$0.1297	$0.1267	$12.15万	$4,486.95万	-1.32%
602	SAPIENSapien	$0.05127	$0.05226	$0.05121	$5.19万	$1,283.24万	-1.29%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
148	STOStakeStone	$0.0305	$0.0338	$0.0301	$99.29万	$684.41万	-2.24%
447	DIADIA	$0.1481	$0.1482	$0.1439	$18.94万	$1,738.41万	0.54%
223	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$58.48万	$2.26亿	-1.02%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
579	C98Coin98	$0.01287	$0.01323	$0.01284	$7.66万	$1,288.88万	-2.72%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
392	THEThena	$0.0478	$0.0493	$0.0476	$25.64万	$224.14万	-2.85%
499	GMXGMX	$8.17	$8.34	$8.08	$14.04万	$8,145.21万	-1.80%
90	OGNOrigin Protocol	$0.02512	$0.02767	$0.02411	$191.18万	$1,714.61万	2.95%
125	PHAPhala Network	$0.0414	$0.043	$0.0404	$125.70万	$3,600.89万	0.00%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,230.94万	$36.89亿	0.74%