Huma Finance

HUMA · 美元计价

$0.01684

≈ ￥0.111144

-23.25% (-$0.01)

更新于 2026-11-05 05:45:02

24H 最高

$0.0228

24H 最低

$0.01652

今日开盘

$0.02194

24H 成交量

$1,218.20万

流通市值

$2,921.60万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.91万	$3,045.92万	4.55%
631	BANANABanana For Scale	$3.188	$3.25	$3.02	$11.34万	$5,966.78万	1.40%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
297	PLTRBPLTRB	$172.24	$177.33	$164.49	$53.46万	—	-1.81%
316	OPNOpinion	$0.0424	$0.0439	$0.0395	$50.71万	$844.86万	0.71%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.41万	$5,942.99万	0.33%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.57万	$4,333.16万	4.72%
518	SAPIENSapien	$0.05047	$0.05239	$0.04786	$21.90万	$1,267.46万	-0.16%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.91万	—	-0.10%
446	STOStakeStone	$0.0299	$0.031	$0.0285	$28.40万	$668.02万	-0.66%
636	DIADIA	$0.1472	$0.151	$0.1423	$11.02万	$1,771.84万	-0.88%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$301.92万	$2.37亿	5.58%
513	VSTBVSTB	$121.12	$141.25	$117.58	$22.23万	—	-14.00%
537	C98Coin98	$0.01261	$0.01299	$0.01192	$20.75万	$1,268.13万	-0.47%
389	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
526	THEThena	$0.0475	$0.049	$0.0443	$21.60万	$221.81万	0.64%
331	GMXGMX	$8.88	$9.33	$8.34	$47.22万	$9,105.29万	2.07%
219	OGNOrigin Protocol	$0.0246	$0.02534	$0.02369	$77.64万	$1,670.22万	-0.57%
206	PHAPhala Network	$0.0386	$0.0396	$0.036	$81.60万	$3,329.79万	1.58%
35	AVAXAvalanche	$8.737	$9.16	$8.28	$1,759.96万	$37.44亿	2.36%