IBMB

IBMB · 美元计价

$257.5

≈ ￥1699.5

-0.04% (-$0.11)

更新于 2026-11-02 09:00:02

24H 最高

$258.32

24H 最低

$257.23

今日开盘

$257.61

24H 成交量

$6,029.31

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	POWRPower Ledger	$0.0566	$0.073	$0.056	$280.87万	$3,115.60万	-15.02%
608	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.42万	$5,834.99万	-2.62%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	PLTRBPLTRB	$185.6	$186.16	$184.73	$10.94万	—	0.03%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.01万	$872.16万	-2.23%
604	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.81万	$5,985.10万	-2.17%
519	MMTMeMusic	$0.126	$0.1297	$0.1255	$13.19万	$4,486.95万	-1.41%
591	SAPIENSapien	$0.05092	$0.05226	$0.05074	$7.01万	$1,283.24万	-1.22%
642	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.14%
280	STOStakeStone	$0.0301	$0.031	$0.0299	$41.40万	$684.41万	-2.27%
473	DIADIA	$0.1447	$0.1487	$0.1431	$16.89万	$1,738.41万	-1.16%
227	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$56.72万	$2.26亿	-0.68%
694	VSTBVSTB	$139.58	$139.64	$138.80	$3,931.37	—	0.56%
541	C98Coin98	$0.01287	$0.01319	$0.01267	$11.44万	$1,288.88万	-1.98%
307	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
420	THEThena	$0.0475	$0.049	$0.0471	$22.76万	$224.14万	-2.06%
510	GMXGMX	$7.92	$8.34	$7.88	$13.83万	$8,145.21万	-4.23%
89	OGNOrigin Protocol	$0.02482	$0.02767	$0.02411	$198.12万	$1,714.61万	2.18%
123	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.44万	$3,600.89万	-0.97%
15	AVAXAvalanche	$8.669	$9.06	$8.52	$2,233.31万	$36.89亿	1.17%