IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	POWRPower Ledger	$0.0542	$0.0656	$0.054	$108.91万	$3,115.60万	-16.62%
627	BANANABanana For Scale	$3.135	$3.22	$3.13	$6.49万	$5,834.99万	-2.58%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
428	PLTRBPLTRB	$187.23	$188.18	$184.73	$24.79万	—	1.01%
373	OPNOpinion	$0.0423	$0.0449	$0.0423	$30.70万	$872.16万	-5.58%
613	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.32万	$5,985.10万	-2.47%
541	MMTMeMusic	$0.124	$0.1297	$0.1238	$13.89万	$4,486.95万	-4.32%
571	SAPIENSapien	$0.05047	$0.05226	$0.0496	$11.33万	$1,283.24万	-3.37%
679	KGSTKGST	$0.011249	$0.011259	$0.011233	$1.66万	—	0.14%
423	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.39万	$684.41万	-3.26%
460	DIADIA	$0.1458	$0.149	$0.1431	$21.34万	$1,738.41万	-0.68%
187	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$78.25万	$2.26亿	-3.73%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.45万	—	0.43%
529	C98Coin98	$0.01255	$0.01306	$0.01251	$14.69万	$1,288.88万	-3.68%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
534	THEThena	$0.0462	$0.0488	$0.0462	$14.43万	$224.14万	-5.13%
502	GMXGMX	$8.03	$8.20	$7.84	$17.18万	$8,145.21万	-1.71%
67	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$367.47万	$1,714.61万	1.24%
153	PHAPhala Network	$0.0404	$0.043	$0.0401	$103.48万	$3,600.89万	-3.58%
26	AVAXAvalanche	$8.569	$8.81	$8.53	$1,414.59万	$36.89亿	-2.48%