io.net

IO · 美元计价

$0.1142

≈ ￥0.75372

-2.64% (-$0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1173

24H 成交量

$65.12万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	POWRPower Ledger	$0.0529	$0.0538	$0.0501	$29.25万	$2,807.31万	0.57%
635	BANANABanana For Scale	$2.905	$3.04	$2.82	$7.98万	$5,719.83万	-4.35%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
610	PLTRBPLTRB	$162.72	$162.72	$158.22	$10.44万	—	1.59%
349	OPNOpinion	$0.0364	$0.0383	$0.0348	$38.67万	$721.87万	-4.96%
181	DGB极特币	$0.00316	$0.00359	$0.00312	$83.42万	$6,097.01万	-9.71%
409	MMTMeMusic	$0.1181	$0.1232	$0.1134	$29.80万	$4,194.35万	-3.12%
531	SAPIENSapien	$0.04397	$0.04622	$0.04176	$17.19万	$1,117.98万	-4.46%
683	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,970.18	—	0.02%
486	STOStakeStone	$0.0259	$0.0272	$0.0244	$21.41万	$590.59万	-4.07%
627	DIADIA	$0.1315	$0.1345	$0.1266	$8.73万	$1,555.65万	-1.79%
129	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$136.43万	$2.15亿	-1.08%
684	VSTBVSTB	$125.49	$126.75	$123.77	$9,735.22	—	0.08%
456	C98Coin98	$0.0113	$0.01163	$0.01062	$24.51万	$1,127.06万	-2.25%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
154	THEThena	$0.0348	$0.0373	$0.0323	$98.28万	$163.08万	-5.69%
373	GMXGMX	$7.79	$8.13	$7.57	$36.04万	$7,903.87万	-2.63%
315	OGNOrigin Protocol	$0.02237	$0.02305	$0.02135	$43.33万	$1,521.09万	-1.54%
333	PHAPhala Network	$0.0344	$0.0352	$0.0325	$40.56万	$2,956.07万	-0.87%
36	AVAXAvalanche	$8.03	$8.27	$7.77	$990.42万	$34.43亿	-1.86%