Lisk

LSK · 美元计价

$0.1918

≈ ￥1.2659

-16.03% (-$0.04)

更新于 2026-11-02 17:45:01

24H 最高

$0.2293

24H 最低

$0.1857

今日开盘

$0.2284

24H 成交量

$646.22万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	POWRPower Ledger	$0.0549	$0.0702	$0.0543	$134.28万	$3,115.60万	-19.27%
617	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.71万	$5,834.99万	-2.09%
482	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	PLTRBPLTRB	$186.7	$188.18	$184.73	$17.90万	—	0.71%
368	OPNOpinion	$0.0427	$0.045	$0.0426	$30.96万	$872.16万	-4.90%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.01万	$5,985.10万	-2.17%
515	MMTMeMusic	$0.1245	$0.1297	$0.124	$15.17万	$4,486.95万	-2.73%
607	SAPIENSapien	$0.0501	$0.05226	$0.05008	$7.94万	$1,283.24万	-3.28%
681	KGSTKGST	$0.011241	$0.01126	$0.011233	$1.41万	—	-0.14%
420	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.12万	$684.41万	-2.94%
530	DIADIA	$0.1478	$0.1487	$0.1431	$14.57万	$1,738.41万	1.51%
192	BONKBonk	$0.00000287	$0.00000297	$0.00000286	$74.17万	$2.26亿	-3.04%
663	VSTBVSTB	$140.07	$141.77	$138.81	$2.25万	—	0.46%
516	C98Coin98	$0.01264	$0.01314	$0.01257	$15.06万	$1,288.88万	-3.14%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
430	THEThena	$0.0469	$0.049	$0.0468	$22.99万	$224.14万	-3.30%
495	GMXGMX	$7.98	$8.23	$7.84	$16.88万	$8,145.21万	-2.92%
58	OGNOrigin Protocol	$0.02609	$0.02866	$0.02475	$450.57万	$1,714.61万	1.72%
135	PHAPhala Network	$0.0407	$0.043	$0.0405	$129.10万	$3,600.89万	-4.01%
23	AVAXAvalanche	$8.596	$8.89	$8.53	$1,538.62万	$36.89亿	-2.64%