Manta Network

MANTA · 美元计价

$0.05361

≈ ￥0.353826

-6.72% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.05747

24H 成交量

$20.99万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	POWRPowerledger	$0.0547	$0.0577	$0.0531	$29.02万	$2,910.96万	-4.54%
510	BANANABanana For Scale	$2.989	$3.22	$2.92	$24.40万	$5,588.29万	-5.53%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
361	PLTRBPLTRB	$155.07	$172.93	$152.85	$44.02万	—	-9.52%
300	OPNOpinion	$0.0392	$0.0431	$0.0371	$55.24万	$754.17万	-7.33%
570	DGB极特币	$0.00297	$0.0032	$0.00287	$18.28万	$5,456.20万	-3.26%
359	MMTMeMusic	$0.1188	$0.1292	$0.1152	$44.33万	$4,183.70万	-5.19%
573	SAPIENSapien	$0.04701	$0.05141	$0.04491	$18.09万	$1,149.22万	-6.73%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.48万	—	-0.04%
341	STOStakeStone	$0.0265	$0.0303	$0.0261	$47.59万	$599.96万	-10.17%
658	DIADIA	$0.1389	$0.1489	$0.1326	$9.85万	$1,603.25万	-5.70%
104	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$266.53万	$2.15亿	-7.52%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
502	C98Coin98	$0.01169	$0.01285	$0.01114	$25.10万	$1,151.77万	-7.08%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0363	$0.0483	$0.0352	$473.09万	$172.04万	-22.60%
279	GMXGMX	$8.57	$9.10	$8.50	$62.52万	$8,604.15万	-5.09%
283	OGNOrigin Protocol	$0.02432	$0.02521	$0.02341	$60.15万	$1,643.05万	-0.94%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.64万	$3,150.44万	-6.43%
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%