Mitosis

MITO · 美元计价

$0.00765

≈ ￥0.05049

4.51% ($0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00825

24H 最低

$0.00726

今日开盘

$0.00732

24H 成交量

$121.80万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	POWRPower Ledger	$0.0582	$0.073	$0.0556	$309.93万	$3,115.60万	3.74%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.18万	$5,834.99万	-1.94%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	-0.04%
416	OPNOpinion	$0.0441	$0.0453	$0.044	$22.14万	$872.16万	-2.43%
619	DGBDigiByte	$0.00323	$0.00326	$0.00318	$3.90万	$5,985.10万	-0.31%
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.47万	$4,486.95万	-0.70%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.13万	$1,283.24万	-1.29%
636	KGSTKGST	$0.011238	$0.011261	$0.011233	$2.26万	—	-0.18%
113	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.99万	$684.41万	-2.55%
411	DIADIA	$0.1458	$0.1495	$0.1439	$23.17万	$1,738.41万	-0.88%
226	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$59.76万	$2.26亿	-1.02%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
574	C98Coin98	$0.01292	$0.01326	$0.01286	$8.15万	$1,288.88万	-2.56%
321	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
401	THEThena	$0.0479	$0.0495	$0.0476	$24.55万	$224.14万	-2.84%
506	GMXGMX	$8.12	$8.34	$8.08	$13.77万	$8,145.21万	-2.05%
90	OGNOrigin Protocol	$0.02527	$0.02767	$0.02411	$190.63万	$1,714.61万	3.23%
124	PHAPhala Network	$0.0418	$0.043	$0.0404	$123.67万	$3,600.89万	0.72%
15	AVAXAvalanche	$8.745	$9.06	$8.52	$2,278.07万	$36.89亿	2.10%