Notcoin

NOT · 美元计价

$0.000354

≈ ￥0.0023364

-3.01% (-$0.00)

更新于 2026-11-02 21:55:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.41万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	POWRPower Ledger	$0.0548	$0.0628	$0.054	$96.90万	$3,115.60万	-11.04%
628	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.56万	$5,834.99万	-2.02%
505	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	PLTRBPLTRB	$187.8	$188.61	$184.73	$24.99万	—	1.30%
372	OPNOpinion	$0.0427	$0.0448	$0.0423	$31.37万	$872.16万	-4.69%
612	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.50万	$5,985.10万	-2.47%
535	MMTMeMusic	$0.1251	$0.1295	$0.1238	$14.43万	$4,486.95万	-3.40%
571	SAPIENSapien	$0.05083	$0.05207	$0.0496	$11.63万	$1,283.24万	-2.34%
675	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.05万	—	0.01%
424	STOStakeStone	$0.0299	$0.0307	$0.0295	$25.60万	$684.41万	-2.29%
456	DIADIA	$0.1477	$0.149	$0.1431	$22.01万	$1,738.41万	0.82%
190	BONKBonk	$0.00000288	$0.00000296	$0.00000283	$77.11万	$2.26亿	-1.71%
669	VSTBVSTB	$140.57	$141.77	$138.81	$2.46万	—	0.96%
527	C98Coin98	$0.01271	$0.01305	$0.01251	$15.06万	$1,288.88万	-2.38%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
528	THEThena	$0.0469	$0.0486	$0.0462	$15.02万	$224.14万	-3.50%
489	GMXGMX	$8.14	$8.20	$7.84	$19.03万	$8,145.21万	0.00%
69	OGNOrigin Protocol	$0.02609	$0.02866	$0.02475	$367.77万	$1,714.61万	1.52%
156	PHAPhala Network	$0.0403	$0.043	$0.0401	$103.98万	$3,600.89万	-4.73%
26	AVAXAvalanche	$8.62	$8.81	$8.53	$1,471.53万	$36.89亿	-1.61%