OG Fan Token

OG · 美元计价

$2.082

≈ ￥13.7412

-2.44% (-$0.05)

更新于 2026-11-09 13:45:01

24H 最高

$2.16

24H 最低

$2.01

今日开盘

$2.134

24H 成交量

$28.27万

流通市值

$879.99万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	POWRPower Ledger	$0.0528	$0.0538	$0.0501	$29.59万	$2,807.31万	0.38%
626	BANANABanana For Scale	$2.883	$3.04	$2.82	$9.11万	$5,719.83万	-4.66%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	PLTRBPLTRB	$162.13	$163.26	$158.22	$11.84万	—	1.15%
347	OPNOpinion	$0.0364	$0.0383	$0.0348	$39.51万	$721.87万	-4.46%
201	DGB极特币	$0.0031	$0.00355	$0.00308	$75.43万	$6,097.01万	-9.09%
390	MMTMeMusic	$0.1177	$0.1232	$0.1134	$33.31万	$4,194.35万	-3.53%
522	SAPIENSapien	$0.04365	$0.04622	$0.04176	$18.14万	$1,117.98万	-5.13%
683	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.04万	—	-0.02%
487	STOStakeStone	$0.0257	$0.0272	$0.0244	$21.50万	$590.59万	-4.82%
630	DIADIA	$0.1303	$0.1345	$0.1266	$8.75万	$1,555.65万	-2.69%
131	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$138.64万	$2.15亿	-1.44%
684	VSTBVSTB	$125.45	$126.75	$123.77	$9,648.77	—	0.39%
459	C98Coin98	$0.01128	$0.01163	$0.01062	$24.50万	$1,127.06万	-2.59%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
161	THEThena	$0.0342	$0.0373	$0.0323	$98.33万	$163.08万	-7.57%
371	GMXGMX	$7.72	$8.13	$7.57	$36.18万	$7,903.87万	-3.62%
315	OGNOrigin Protocol	$0.02226	$0.02305	$0.02135	$44.04万	$1,521.09万	-1.72%
317	PHAPhala Network	$0.0346	$0.0352	$0.0325	$43.67万	$2,956.07万	-0.58%
35	AVAXAvalanche	$7.963	$8.27	$7.77	$1,023.08万	$34.43亿	-2.59%