Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

0.53% ($0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.115

24H 最低

$0.1116

今日开盘

$0.114

24H 成交量

$170.75万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	POWRPower Ledger	$0.0543	$0.0658	$0.054	$110.42万	$3,115.60万	-16.33%
626	BANANABanana For Scale	$3.134	$3.22	$3.13	$6.52万	$5,834.99万	-2.28%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
429	PLTRBPLTRB	$186.99	$188.18	$184.73	$24.40万	—	0.87%
373	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.90万	$872.16万	-4.92%
612	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.25万	$5,985.10万	-1.86%
535	MMTMeMusic	$0.1243	$0.1297	$0.1238	$14.17万	$4,486.95万	-4.09%
573	SAPIENSapien	$0.05054	$0.05226	$0.0496	$11.03万	$1,283.24万	-2.90%
678	KGSTKGST	$0.011251	$0.011259	$0.011233	$1.67万	—	0.15%
422	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.32万	$684.41万	-3.26%
460	DIADIA	$0.147	$0.149	$0.1431	$21.10万	$1,738.41万	0.14%
187	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.13万	$2.26亿	-3.06%
667	VSTBVSTB	$139.9	$141.77	$138.81	$2.45万	—	0.54%
539	C98Coin98	$0.01263	$0.01306	$0.01255	$14.02万	$1,288.88万	-2.92%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
546	THEThena	$0.0465	$0.0488	$0.0463	$13.74万	$224.14万	-4.32%
499	GMXGMX	$8.06	$8.20	$7.84	$17.15万	$8,145.21万	-0.98%
67	OGNOrigin Protocol	$0.02659	$0.02866	$0.02475	$365.94万	$1,714.61万	4.97%
154	PHAPhala Network	$0.0405	$0.043	$0.0401	$105.10万	$3,600.89万	-2.64%
25	AVAXAvalanche	$8.596	$8.81	$8.53	$1,429.44万	$36.89亿	-1.84%