OpenLedger

OPEN · 美元计价

$0.0823

≈ ￥0.54318

-2.83% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0847

24H 成交量

$37.24万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	POWRPower Ledger	$0.0549	$0.073	$0.0543	$190.60万	$3,115.60万	-13.27%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$6.12万	$5,834.99万	-2.32%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	PLTRBPLTRB	$187.07	$188.18	$184.73	$16.98万	—	1.03%
372	OPNOpinion	$0.0431	$0.0451	$0.043	$29.77万	$872.16万	-4.01%
606	DGBDigiByte	$0.00317	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.55%
516	MMTMeMusic	$0.1249	$0.1297	$0.1247	$14.70万	$4,486.95万	-2.80%
598	SAPIENSapien	$0.0504	$0.05226	$0.05035	$7.92万	$1,283.24万	-2.48%
668	KGSTKGST	$0.011243	$0.011261	$0.011233	$1.91万	—	0.04%
341	STOStakeStone	$0.0297	$0.0309	$0.0295	$34.41万	$684.41万	-1.98%
550	DIADIA	$0.147	$0.1487	$0.1431	$11.86万	$1,738.41万	-0.20%
200	BONKBonk	$0.00000288	$0.00000298	$0.00000286	$71.14万	$2.26亿	-1.71%
666	VSTBVSTB	$139.94	$141.77	$138.81	$2.05万	—	0.50%
521	C98Coin98	$0.01269	$0.01317	$0.01261	$14.41万	$1,288.88万	-3.57%
327	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0471	$0.049	$0.0468	$23.10万	$224.14万	-2.89%
458	GMXGMX	$7.89	$8.31	$7.84	$19.06万	$8,145.21万	-5.05%
63	OGNOrigin Protocol	$0.02749	$0.02866	$0.02475	$381.38万	$1,714.61万	9.83%
128	PHAPhala Network	$0.0417	$0.043	$0.0405	$144.52万	$3,600.89万	0.00%
19	AVAXAvalanche	$8.569	$8.98	$8.54	$1,693.07万	$36.89亿	-4.12%