PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	POWRPower Ledger	$0.0585	$0.073	$0.0556	$302.43万	$3,729.46万	4.09%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.37万	$5,845.37万	-1.69%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	PLTRBPLTRB	$185.29	$185.77	$184.90	$7.48万	—	0.01%
436	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.49万	$887.70万	-1.99%
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%
522	MMTMeMusic	$0.1286	$0.1304	$0.1267	$12.85万	$4,522.06万	-0.39%
594	SAPIENSapien	$0.05185	$0.05266	$0.05124	$5.76万	$1,293.05万	-1.43%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.35万	—	0.01%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.45万	$686.23万	-1.93%
407	DIADIA	$0.1453	$0.1495	$0.1439	$24.48万	$1,737.46万	-0.34%
210	BONKBonk	$0.00000295	$0.000003	$0.00000291	$66.85万	$2.28亿	0.34%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,023.32	—	0.09%
568	C98Coin98	$0.01292	$0.01342	$0.01287	$8.59万	$1,306.56万	-3.08%
329	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0481	$0.0503	$0.0476	$25.19万	$225.67万	-3.80%
506	GMXGMX	$8.1	$8.38	$8.09	$13.95万	$8,208.96万	-2.41%
94	OGNOrigin Protocol	$0.02513	$0.02767	$0.02411	$185.64万	$1,862.56万	2.53%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$110.22万	$3,605.41万	2.41%
15	AVAXAvalanche	$8.795	$9.06	$8.52	$2,278.23万	$37.12亿	3.16%