Pudgy Penguins

PENGU · 美元计价

$0.007241

≈ ￥0.047791

-0.73% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007294

24H 成交量

$190.40万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	POWRPower Ledger	$0.0549	$0.073	$0.0549	$209.51万	$3,115.60万	-16.44%
614	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.86万	$5,834.99万	-1.55%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	PLTRBPLTRB	$187.75	$188.13	$184.73	$16.91万	—	1.27%
400	OPNOpinion	$0.0436	$0.0453	$0.0434	$26.10万	$872.16万	-2.90%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.67万	$5,985.10万	-1.86%
518	MMTMeMusic	$0.1269	$0.1297	$0.1255	$14.08万	$4,486.95万	-1.25%
597	SAPIENSapien	$0.05098	$0.05226	$0.05074	$7.50万	$1,283.24万	-0.97%
663	KGSTKGST	$0.011242	$0.011261	$0.011233	$2.11万	—	0.02%
325	STOStakeStone	$0.0302	$0.0309	$0.0299	$35.32万	$684.41万	-1.63%
528	DIADIA	$0.1473	$0.1487	$0.1431	$13.80万	$1,738.41万	1.94%
198	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$70.98万	$2.26亿	-1.69%
681	VSTBVSTB	$140.25	$141.20	$138.81	$1.12万	—	0.64%
542	C98Coin98	$0.0129	$0.01319	$0.01267	$12.35万	$1,288.88万	-1.83%
322	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
425	THEThena	$0.0473	$0.049	$0.0471	$23.10万	$224.14万	-2.07%
462	GMXGMX	$7.87	$8.34	$7.86	$18.50万	$8,145.21万	-4.84%
82	OGNOrigin Protocol	$0.02616	$0.02767	$0.0244	$236.77万	$1,714.61万	7.21%
127	PHAPhala Network	$0.0417	$0.043	$0.0405	$140.27万	$3,600.89万	0.73%
18	AVAXAvalanche	$8.642	$9.06	$8.58	$2,025.78万	$36.89亿	-2.77%