Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-2.90% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01553

24H 成交量

$194.50万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$315.52万	$3,115.60万	4.28%
607	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.08万	$5,834.99万	-1.74%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
628	PLTRBPLTRB	$185.03	$185.67	$184.82	$3.18万	—	-0.26%
408	OPNOpinion	$0.0436	$0.0453	$0.0434	$23.33万	$872.16万	-2.24%
616	DGBDigiByte	$0.00318	$0.00326	$0.00316	$4.01万	$5,985.10万	-0.63%
515	MMTMeMusic	$0.1263	$0.1297	$0.1256	$12.68万	$4,486.95万	-1.33%
593	SAPIENSapien	$0.05105	$0.05226	$0.05074	$6.09万	$1,283.24万	-1.01%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
243	STOStakeStone	$0.0303	$0.0322	$0.03	$51.80万	$684.41万	-4.11%
447	DIADIA	$0.1476	$0.1487	$0.1439	$18.69万	$1,738.41万	1.24%
229	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$55.13万	$2.26亿	-0.34%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
575	C98Coin98	$0.01274	$0.01319	$0.01267	$8.29万	$1,288.88万	-2.82%
315	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
391	THEThena	$0.0477	$0.049	$0.0473	$25.78万	$224.14万	-1.24%
512	GMXGMX	$8.02	$8.34	$7.99	$12.96万	$8,145.21万	-2.43%
88	OGNOrigin Protocol	$0.02501	$0.02767	$0.02411	$193.80万	$1,714.61万	3.30%
123	PHAPhala Network	$0.0414	$0.043	$0.0407	$128.42万	$3,600.89万	1.47%
14	AVAXAvalanche	$8.69	$9.06	$8.52	$2,225.69万	$36.89亿	1.24%