Plume

PLUME · 美元计价

$0.01509

≈ ￥0.099594

-2.77% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.01569

24H 最低

$0.01493

今日开盘

$0.01552

24H 成交量

$194.05万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	POWRPower Ledger	$0.0599	$0.073	$0.0564	$312.24万	$3,115.60万	6.21%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.19万	$5,834.99万	-1.95%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	PLTRBPLTRB	$185.16	$185.63	$184.73	$5.75万	—	-0.25%
405	OPNOpinion	$0.0439	$0.0453	$0.0434	$24.07万	$872.16万	-1.79%
617	DGBDigiByte	$0.00317	$0.00326	$0.00314	$4.38万	$5,985.10万	-1.55%
515	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.40万	$4,486.95万	-0.39%
588	SAPIENSapien	$0.05106	$0.05226	$0.05074	$6.66万	$1,283.24万	-0.99%
639	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.20万	—	-0.17%
280	STOStakeStone	$0.0302	$0.031	$0.0299	$41.72万	$684.41万	-1.95%
477	DIADIA	$0.1459	$0.1487	$0.1439	$15.95万	$1,738.41万	-0.48%
229	BONKBonk	$0.00000292	$0.00000298	$0.00000288	$56.30万	$2.26亿	-0.34%
688	VSTBVSTB	$138.84	$139.64	$138.80	$4,434.42	—	0.01%
536	C98Coin98	$0.01288	$0.01319	$0.01267	$11.46万	$1,288.88万	-1.68%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
423	THEThena	$0.0475	$0.049	$0.0472	$21.47万	$224.14万	-1.66%
513	GMXGMX	$7.94	$8.34	$7.91	$13.52万	$8,145.21万	-4.11%
88	OGNOrigin Protocol	$0.02494	$0.02767	$0.02411	$195.50万	$1,714.61万	2.59%
122	PHAPhala Network	$0.0412	$0.043	$0.0408	$129.27万	$3,600.89万	0.24%
14	AVAXAvalanche	$8.659	$9.06	$8.52	$2,261.30万	$36.89亿	0.97%