Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	POWRPower Ledger	$0.0551	$0.0635	$0.054	$104.55万	$3,115.60万	-12.12%
627	BANANABanana For Scale	$3.147	$3.22	$3.13	$6.55万	$5,834.99万	-2.18%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
428	PLTRBPLTRB	$188.32	$188.32	$184.73	$24.88万	—	1.58%
374	OPNOpinion	$0.043	$0.0449	$0.0423	$31.11万	$872.16万	-4.02%
615	DGBDigiByte	$0.00318	$0.00326	$0.00311	$8.22万	$5,985.10万	-1.55%
532	MMTMeMusic	$0.125	$0.1297	$0.1238	$14.66万	$4,486.95万	-3.33%
570	SAPIENSapien	$0.05097	$0.05216	$0.0496	$11.51万	$1,283.24万	-2.28%
673	KGSTKGST	$0.01124	$0.011259	$0.011233	$2.07万	—	0.06%
425	STOStakeStone	$0.03	$0.0307	$0.0295	$25.55万	$684.41万	-1.96%
460	DIADIA	$0.1473	$0.149	$0.1431	$21.57万	$1,738.41万	0.68%
191	BONKBonk	$0.00000289	$0.00000296	$0.00000283	$76.68万	$2.26亿	-1.70%
668	VSTBVSTB	$139.49	$141.77	$138.81	$2.43万	—	0.19%
527	C98Coin98	$0.01275	$0.01305	$0.01251	$14.98万	$1,288.88万	-2.00%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
530	THEThena	$0.0469	$0.0486	$0.0462	$14.71万	$224.14万	-3.30%
490	GMXGMX	$8.13	$8.20	$7.84	$18.42万	$8,145.21万	-0.12%
69	OGNOrigin Protocol	$0.02617	$0.02866	$0.02475	$367.64万	$1,714.61万	1.47%
156	PHAPhala Network	$0.0408	$0.043	$0.0401	$102.75万	$3,600.89万	-3.32%
26	AVAXAvalanche	$8.632	$8.81	$8.53	$1,438.68万	$36.89亿	-1.72%