Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 22:35:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	POWRPower Ledger	$0.0548	$0.0619	$0.054	$85.18万	$3,115.60万	-10.46%
628	BANANABanana For Scale	$3.149	$3.21	$3.13	$6.82万	$5,834.99万	-1.75%
508	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
420	PLTRBPLTRB	$184.12	$188.61	$183.67	$26.43万	—	-0.77%
373	OPNOpinion	$0.0425	$0.0445	$0.0422	$31.67万	$872.16万	-4.28%
611	DGBDigiByte	$0.00318	$0.00325	$0.00311	$8.96万	$5,985.10万	-1.24%
539	MMTMeMusic	$0.1247	$0.1292	$0.1238	$14.48万	$4,486.95万	-3.33%
569	SAPIENSapien	$0.05056	$0.05205	$0.0496	$11.65万	$1,283.24万	-2.71%
678	KGSTKGST	$0.011241	$0.011259	$0.011237	$2.06万	—	0.00%
431	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.15万	$684.41万	-2.61%
459	DIADIA	$0.1462	$0.149	$0.1431	$22.44万	$1,738.41万	0.41%
186	BONKBonk	$0.00000286	$0.00000296	$0.00000283	$79.97万	$2.26亿	-2.72%
672	VSTBVSTB	$139.36	$141.77	$138.81	$2.52万	—	0.07%
527	C98Coin98	$0.01262	$0.01305	$0.01251	$15.48万	$1,288.88万	-2.55%
337	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
531	THEThena	$0.0467	$0.0484	$0.0462	$15.02万	$224.14万	-3.31%
484	GMXGMX	$8.18	$8.20	$7.84	$19.78万	$8,145.21万	0.62%
70	OGNOrigin Protocol	$0.02668	$0.02866	$0.02475	$371.18万	$1,714.61万	5.66%
158	PHAPhala Network	$0.0402	$0.043	$0.04	$99.82万	$3,600.89万	-5.63%
27	AVAXAvalanche	$8.608	$8.81	$8.53	$1,480.42万	$36.89亿	-1.53%