Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	POWRPower Ledger	$0.0577	$0.073	$0.0556	$307.77万	$3,729.46万	2.12%
607	BANANABanana For Scale	$3.187	$3.26	$3.18	$4.84万	$5,845.37万	-2.12%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.43万	—	-0.01%
423	OPNOpinion	$0.0442	$0.0457	$0.0441	$21.75万	$887.70万	-3.28%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.95万	$5,983.75万	-1.23%
519	MMTMeMusic	$0.1279	$0.1304	$0.1267	$12.66万	$4,522.06万	-1.84%
598	SAPIENSapien	$0.05147	$0.05252	$0.05124	$5.36万	$1,293.05万	-1.96%
637	KGSTKGST	$0.011239	$0.011261	$0.011233	$2.25万	—	-0.17%
115	STOStakeStone	$0.0303	$0.0341	$0.0301	$145.75万	$686.23万	-2.89%
405	DIADIA	$0.1453	$0.1495	$0.1439	$23.72万	$1,737.46万	-0.28%
226	BONKBonk	$0.00000292	$0.000003	$0.00000291	$61.36万	$2.28亿	-2.01%
685	VSTBVSTB	$139.27	$139.56	$138.80	$4,529.79	—	0.08%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.55万	$1,306.56万	-3.50%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
400	THEThena	$0.0481	$0.0498	$0.0476	$24.64万	$225.67万	-3.22%
502	GMXGMX	$8.12	$8.35	$8.08	$13.89万	$8,208.96万	-2.52%
92	OGNOrigin Protocol	$0.02549	$0.02767	$0.02411	$188.06万	$1,862.56万	4.04%
127	PHAPhala Network	$0.0417	$0.043	$0.0404	$122.43万	$3,605.41万	0.00%
15	AVAXAvalanche	$8.751	$9.06	$8.52	$2,299.35万	$37.12亿	2.15%