THETA

THETA · 美元计价

$0.155

≈ ￥1.023

-2.76% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1594

24H 成交量

$21.04万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	POWRPower Ledger	$0.0549	$0.073	$0.0545	$199.48万	$3,115.60万	-17.44%
618	BANANABanana For Scale	$3.169	$3.25	$3.15	$5.88万	$5,834.99万	-2.34%
473	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	PLTRBPLTRB	$188.18	$188.18	$184.73	$16.97万	—	1.57%
392	OPNOpinion	$0.0436	$0.0453	$0.0434	$27.48万	$872.16万	-3.11%
607	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.74万	$5,985.10万	-1.25%
518	MMTMeMusic	$0.1263	$0.1297	$0.1255	$14.20万	$4,486.95万	-1.87%
598	SAPIENSapien	$0.05097	$0.05226	$0.05074	$7.58万	$1,283.24万	-1.37%
663	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.12万	—	0.01%
335	STOStakeStone	$0.0301	$0.0309	$0.0299	$34.37万	$684.41万	-1.95%
520	DIADIA	$0.1472	$0.1487	$0.1431	$14.01万	$1,738.41万	1.24%
201	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$70.58万	$2.26亿	-2.03%
666	VSTBVSTB	$140.42	$141.77	$138.81	$2.02万	—	0.73%
542	C98Coin98	$0.01284	$0.01319	$0.01267	$12.50万	$1,288.88万	-2.28%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
424	THEThena	$0.0473	$0.049	$0.0471	$23.04万	$224.14万	-2.47%
461	GMXGMX	$7.89	$8.34	$7.86	$18.69万	$8,145.21万	-5.17%
80	OGNOrigin Protocol	$0.02637	$0.02767	$0.02446	$249.85万	$1,714.61万	7.55%
126	PHAPhala Network	$0.0421	$0.043	$0.0405	$141.55万	$3,600.89万	1.69%
19	AVAXAvalanche	$8.644	$9.06	$8.58	$1,900.25万	$36.89亿	-3.53%