Alien Worlds

TLM · 美元计价

$0.001157

≈ ￥0.0076362

-2.94% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.001199

24H 最低

$0.001151

今日开盘

$0.001192

24H 成交量

$10.09万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	POWRPower Ledger	$0.058	$0.073	$0.0563	$313.87万	$3,115.60万	-0.52%
605	BANANABanana For Scale	$3.168	$3.25	$3.15	$5.03万	$5,834.99万	-2.19%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
621	PLTRBPLTRB	$184.96	$185.63	$184.82	$3.72万	—	-0.35%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.45%
616	DGBDigiByte	$0.00315	$0.00326	$0.00315	$4.15万	$5,985.10万	-2.17%
512	MMTMeMusic	$0.1267	$0.1297	$0.1256	$13.24万	$4,486.95万	-0.94%
592	SAPIENSapien	$0.05091	$0.05226	$0.05074	$6.24万	$1,283.24万	-1.79%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.22万	—	0.00%
256	STOStakeStone	$0.0303	$0.0314	$0.03	$47.47万	$684.41万	-3.20%
467	DIADIA	$0.1465	$0.1487	$0.1439	$16.64万	$1,738.41万	0.14%
233	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.26万	$2.26亿	-1.70%
687	VSTBVSTB	$139.18	$139.64	$138.80	$4,445.31	—	0.27%
547	C98Coin98	$0.01279	$0.01319	$0.01267	$10.61万	$1,288.88万	-3.03%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
411	THEThena	$0.0476	$0.049	$0.0473	$23.06万	$224.14万	-0.63%
517	GMXGMX	$8.01	$8.34	$7.99	$12.96万	$8,145.21万	-3.49%
88	OGNOrigin Protocol	$0.02489	$0.02767	$0.02411	$193.95万	$1,714.61万	2.51%
122	PHAPhala Network	$0.0411	$0.043	$0.0407	$129.62万	$3,600.89万	0.00%
15	AVAXAvalanche	$8.644	$9.06	$8.52	$2,213.60万	$36.89亿	0.28%