TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 07:50:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	POWRPower Ledger	$0.0601	$0.073	$0.0564	$316.55万	$3,115.60万	6.56%
607	BANANABanana For Scale	$3.172	$3.25	$3.15	$5.20万	$5,834.99万	-1.92%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
576	PLTRBPLTRB	$185.41	$185.60	$184.73	$8.44万	—	-0.10%
406	OPNOpinion	$0.044	$0.0453	$0.0434	$24.27万	$872.16万	-1.57%
612	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.94万	$5,985.10万	-1.87%
524	MMTMeMusic	$0.1272	$0.1297	$0.1256	$12.83万	$4,486.95万	-0.55%
592	SAPIENSapien	$0.051	$0.05226	$0.05074	$6.85万	$1,283.24万	-1.01%
639	KGSTKGST	$0.011257	$0.011261	$0.011233	$2.19万	—	-0.03%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.86万	$684.41万	-2.59%
470	DIADIA	$0.146	$0.1487	$0.1439	$16.69万	$1,738.41万	-0.48%
231	BONKBonk	$0.00000293	$0.00000298	$0.00000288	$56.26万	$2.26亿	0.34%
691	VSTBVSTB	$139.17	$139.64	$138.80	$3,971.30	—	0.26%
536	C98Coin98	$0.01291	$0.01319	$0.01267	$11.52万	$1,288.88万	-1.45%
312	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
419	THEThena	$0.0477	$0.049	$0.0472	$21.77万	$224.14万	-1.45%
513	GMXGMX	$7.96	$8.34	$7.91	$13.72万	$8,145.21万	-3.98%
88	OGNOrigin Protocol	$0.02493	$0.02767	$0.02411	$195.72万	$1,714.61万	2.64%
123	PHAPhala Network	$0.0411	$0.043	$0.0408	$129.71万	$3,600.89万	0.00%
15	AVAXAvalanche	$8.69	$9.06	$8.52	$2,255.39万	$36.89亿	1.37%