dogwifhat

WIF · 美元计价

$0.1733

≈ ￥1.1438

-3.18% (-$0.01)

更新于 2026-11-02 19:45:01

24H 最高

$0.1807

24H 最低

$0.1729

今日开盘

$0.179

24H 成交量

$47.10万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	POWRPower Ledger	$0.0545	$0.07	$0.054	$121.31万	$3,115.60万	-17.80%
625	BANANABanana For Scale	$3.142	$3.22	$3.13	$6.32万	$5,834.99万	-1.72%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
466	PLTRBPLTRB	$186.36	$188.18	$184.73	$20.07万	—	0.58%
372	OPNOpinion	$0.0423	$0.0449	$0.0423	$30.17万	$872.16万	-4.94%
606	DGBDigiByte	$0.00317	$0.00326	$0.00311	$8.31万	$5,985.10万	-1.25%
539	MMTMeMusic	$0.124	$0.1297	$0.124	$13.64万	$4,486.95万	-3.13%
600	SAPIENSapien	$0.04975	$0.05226	$0.0496	$8.65万	$1,283.24万	-3.75%
688	KGSTKGST	$0.011242	$0.011259	$0.011233	$1.13万	—	0.07%
428	STOStakeStone	$0.0297	$0.0307	$0.0295	$23.75万	$684.41万	-2.62%
470	DIADIA	$0.1456	$0.149	$0.1431	$19.42万	$1,738.41万	0.07%
180	BONKBonk	$0.00000285	$0.00000296	$0.00000284	$78.96万	$2.26亿	-3.39%
667	VSTBVSTB	$140.67	$141.77	$138.81	$2.36万	—	1.09%
533	C98Coin98	$0.01263	$0.01306	$0.01255	$14.19万	$1,288.88万	-2.62%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
546	THEThena	$0.0469	$0.0488	$0.0466	$12.98万	$224.14万	-2.50%
504	GMXGMX	$8.02	$8.20	$7.84	$16.56万	$8,145.21万	-1.23%
65	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$378.94万	$1,714.61万	-1.18%
144	PHAPhala Network	$0.0402	$0.043	$0.0401	$114.74万	$3,600.89万	-3.37%
23	AVAXAvalanche	$8.554	$8.81	$8.53	$1,509.33万	$36.89亿	-2.72%