Xai Games

XAI · 美元计价

$0.00712

≈ ￥0.046992

-1.93% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00726

24H 成交量

$11.31万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	POWRPower Ledger	$0.0589	$0.073	$0.0556	$301.91万	$3,729.46万	4.06%
612	BANANABanana For Scale	$3.204	$3.26	$3.19	$4.40万	$5,845.37万	-1.54%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
584	PLTRBPLTRB	$185.55	$185.77	$184.90	$7.45万	—	0.08%
441	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.08万	$887.70万	-1.55%
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.95万	$5,983.75万	0.00%
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.87万	$4,522.06万	-0.46%
595	SAPIENSapien	$0.05187	$0.05266	$0.05124	$5.82万	$1,293.05万	-1.14%
638	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.31万	—	0.02%
117	STOStakeStone	$0.0306	$0.0341	$0.0301	$146.07万	$686.23万	-1.61%
404	DIADIA	$0.1453	$0.1495	$0.1439	$24.90万	$1,737.46万	-0.62%
206	BONKBonk	$0.00000295	$0.000003	$0.00000291	$69.08万	$2.28亿	0.68%
682	VSTBVSTB	$139.27	$139.56	$138.80	$6,013.30	—	0.09%
567	C98Coin98	$0.01295	$0.01342	$0.01287	$8.92万	$1,306.56万	-2.71%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
402	THEThena	$0.0482	$0.0503	$0.0476	$25.24万	$225.67万	-3.21%
507	GMXGMX	$8.11	$8.38	$8.10	$13.89万	$8,208.96万	-2.41%
93	OGNOrigin Protocol	$0.02511	$0.02767	$0.02411	$184.87万	$1,862.56万	2.28%
144	PHAPhala Network	$0.0425	$0.0428	$0.0404	$110.52万	$3,605.41万	2.66%
15	AVAXAvalanche	$8.795	$9.06	$8.51	$2,276.27万	$37.12亿	3.33%