Verge

XVG · 美元计价

$0.002198

≈ ￥0.014507

-0.86% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.002255

24H 最低

$0.002187

今日开盘

$0.002217

24H 成交量

$8.68万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	POWRPower Ledger	$0.0553	$0.0616	$0.054	$65.32万	$3,115.60万	-4.33%
647	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.50万	$5,834.99万	-1.79%
519	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
407	PLTRBPLTRB	$185.17	$188.61	$181.88	$29.69万	—	-0.14%
391	OPNOpinion	$0.0423	$0.0443	$0.0422	$31.28万	$872.16万	-4.30%
622	DGBDigiByte	$0.00317	$0.00323	$0.00311	$9.21万	$5,985.10万	-0.94%
475	MMTMeMusic	$0.1213	$0.128	$0.1212	$21.83万	$4,486.95万	-5.09%
568	SAPIENSapien	$0.05023	$0.05148	$0.0496	$12.57万	$1,283.24万	-2.43%
687	KGSTKGST	$0.011243	$0.011259	$0.011238	$2.11万	—	0.04%
447	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.29万	$684.41万	-1.97%
454	DIADIA	$0.1463	$0.149	$0.1431	$24.14万	$1,738.41万	0.48%
160	BONKBonk	$0.00000282	$0.00000296	$0.00000281	$100.95万	$2.26亿	-3.75%
652	VSTBVSTB	$137.39	$141.77	$136.90	$5.85万	—	-1.35%
521	C98Coin98	$0.01257	$0.01305	$0.01241	$17.25万	$1,288.88万	-2.93%
348	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
532	THEThena	$0.0461	$0.0483	$0.0458	$16.41万	$224.14万	-4.16%
472	GMXGMX	$8.11	$8.21	$7.84	$21.98万	$8,145.21万	-0.25%
75	OGNOrigin Protocol	$0.02655	$0.02866	$0.02475	$382.58万	$1,714.61万	4.61%
182	PHAPhala Network	$0.0395	$0.0424	$0.0395	$85.02万	$3,600.89万	-5.28%
29	AVAXAvalanche	$8.471	$8.76	$8.45	$1,488.92万	$36.89亿	-3.18%